Investor Center


Historical Price Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $7.71 573,977 1:1 $8.04 $8.10 $7.68
May 22, 2018 $7.88 361,272 1:1 $7.78 $8.00 $7.68
May 23, 2018 $7.95 462,775 1:1 $7.85 $8.08 $7.85
May 24, 2018 $8.03 348,016 1:1 $7.91 $8.10 $7.78

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.